Dark

Check out our API

GLW20261009P138
GLW Oct 9 2026 138.00 Put (GLW261009P00138000)
option OPRA

EOD

Sep 29, 2026

0.5400-56.800%(-0.7100)8

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	0.4800	0.6400	0.4800	0.5400	-56.800%	8	58	0.000%
2026-09-28	1.1400	1.5300	1.1200	1.2500	+23.762%	59	61	-56.800%
2026-09-25	1.0100	1.0100	1.0100	1.0100	-24.627%	3	12	-46.535%
2026-09-24	2.0800	2.0800	1.3400	1.3400	-15.190%	8	14	-59.701%
2026-09-23	1.2200	1.5800	1.2200	1.5800	+30.579%	6	8	-65.823%
2026-09-22	1.2100	1.2100	1.2100	1.2100	-6.202%	1	2	-55.372%
2026-09-21	1.2900	1.2900	1.2900	1.2900	0.000%	1	0	-58.140%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC