Dark

Check out our Dark Pool Levels

GLW20261009P137
GLW Oct 9 2026 137.00 Put (GLW261009P00137000)
option OPRA

EOD

Sep 29, 2026

0.5700-38.710%(-0.3600)12

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	0.6000	0.6000	0.4200	0.5700	-38.710%	12	65	0.000%
2026-09-28	1.0900	1.3200	0.9300	0.9300	-7.921%	27	61	-38.710%
2026-09-25	1.0100	1.0100	1.0100	1.0100	-21.705%	1	48	-43.564%
2026-09-24	1.3900	1.3900	1.2900	1.2900	-7.857%	2	48	-55.814%
2026-09-23	1.4500	1.5300	1.2900	1.4000	+22.807%	27	48	-59.286%
2026-09-22	1.1500	1.1600	1.1400	1.1400	-12.308%	14	23	-50.000%
2026-09-21	1.6400	1.6400	1.2500	1.3000	0.000%	21	0	-56.154%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC