Dark

Check out our API

GLW20261009P135
GLW Oct 9 2026 135.00 Put (GLW261009P00135000)
option OPRA

EOD

Sep 29, 2026

0.3800-53.086%(-0.4300)64

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	0.3500	0.5600	0.3300	0.3800	-53.086%	64	875	0.000%
2026-09-28	0.8100	1.0100	0.5800	0.8100	+20.896%	396	868	-53.086%
2026-09-25	0.7600	0.7600	0.5400	0.6700	-36.190%	26	534	-43.284%
2026-09-24	1.5600	1.6100	0.9200	1.0500	-6.250%	25	537	-63.810%
2026-09-23	1.1000	1.2000	1.0000	1.1200	+27.273%	52	536	-66.071%
2026-09-22	0.9800	1.1000	0.7900	0.8800	-14.563%	73	497	-56.818%
2026-09-21	1.4900	1.7100	0.9500	1.0300	-52.315%	167	452	-63.107%
2026-09-18	2.0700	2.4200	1.7500	2.1600	-22.857%	45	426	-82.407%
2026-09-17	2.4000	3.1700	1.9700	2.8000	-34.118%	26	426	-86.429%
2026-09-16	3.4000	4.6500	3.4000	4.2500	-5.556%	274	425	-91.059%
2026-09-15	3.9800	4.7500	3.9800	4.5000	-8.163%	18	436	-91.556%
2026-09-14	2.9800	5.1000	2.8500	4.9000	+337.500%	159	435	-92.245%
2026-09-11	1.3100	1.4400	1.1200	1.1200	-20.000%	15	301	-66.071%
2026-09-10	1.8000	1.8000	1.4000	1.4000	-2.098%	18	301	-72.857%
2026-09-09	1.5500	1.6300	1.4300	1.4300	-17.816%	10	285	-73.427%
2026-09-08	2.7500	2.7500	1.6000	1.7400	-50.286%	77	285	-78.161%
2026-09-04	4.0000	4.0000	3.3200	3.5000	-30.000%	41	238	-89.143%
2026-09-03	6.7100	6.7100	4.9000	5.0000	-15.541%	32	238	-92.400%
2026-09-02	5.7900	5.9200	5.7900	5.9200	-2.149%	3	218	-93.581%
2026-09-01	5.7600	6.2100	5.7600	6.0500	+9.206%	17	216	-93.719%
2026-08-31	5.3000	5.5400	5.3000	5.5400	+0.727%	3	0	-93.141%
2026-08-28	5.3000	5.6000	5.0000	5.5000	+6.589%	6	0	-93.091%
2026-08-27	5.0000	5.4000	5.0000	5.1600	0.000%	212	0	-92.636%

Share