Dark

Check out our Dark Pool Levels

GLW20261009P130
GLW Oct 9 2026 130.00 Put (GLW261009P00130000)
option OPRA

EOD

Sep 29, 2026

0.2000-51.220%(-0.2100)54

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	0.1800	0.2600	0.1700	0.2000	-51.220%	54	471	0.000%
2026-09-28	0.4000	0.5000	0.3400	0.4100	+2.500%	83	462	-51.220%
2026-09-25	0.3900	0.4000	0.3300	0.4000	-23.077%	25	412	-50.000%
2026-09-24	0.9100	0.9400	0.5000	0.5200	-24.638%	35	414	-61.538%
2026-09-23	0.6100	0.6900	0.5800	0.6900	-15.854%	34	415	-71.014%
2026-09-22	0.6000	0.8200	0.4500	0.8200	+38.983%	8	392	-75.610%
2026-09-21	0.9600	0.9600	0.5300	0.5900	-58.156%	150	392	-66.102%
2026-09-18	1.3200	1.4500	1.1400	1.4100	-18.023%	31	421	-85.816%
2026-09-17	1.2800	2.0000	1.2400	1.7200	-39.860%	16	430	-88.372%
2026-09-16	2.1000	3.0500	2.1000	2.8600	-1.379%	30	432	-93.007%
2026-09-15	2.9000	3.0900	2.7000	2.9000	-12.121%	156	448	-93.103%
2026-09-14	2.0000	3.3700	2.0000	3.3000	+345.946%	250	300	-93.939%
2026-09-11	0.9000	0.9500	0.6500	0.7400	-30.841%	35	97	-72.973%
2026-09-10	1.0700	1.0700	1.0700	1.0700	+15.054%	1	115	-81.308%
2026-09-09	1.2000	1.2400	0.7600	0.9300	-18.421%	24	114	-78.495%
2026-09-08	2.0000	2.0000	1.0500	1.1400	-50.649%	96	107	-82.456%
2026-09-04	2.5700	2.7600	2.0000	2.3100	-37.568%	59	94	-91.342%
2026-09-03	4.4000	4.5300	3.6600	3.7000	-12.941%	20	94	-94.595%
2026-09-02	4.1800	4.3500	4.1800	4.2500	-0.932%	7	85	-95.294%
2026-09-01	3.8700	4.5000	3.8700	4.2900	+28.443%	24	82	-95.338%
2026-08-31	3.7000	3.7000	3.3400	3.3400	-16.915%	7	0	-94.012%
2026-08-28	2.9000	4.0200	2.9000	4.0200	+7.775%	37	0	-95.025%
2026-08-27	3.7500	4.0000	3.7300	3.7300	0.000%	14	0	-94.638%

Share