Dark

Check out our Level2View

GLW20261009P125
GLW Oct 9 2026 125.00 Put (GLW261009P00125000)
option OPRA

EOD

Sep 29, 2026

0.0900-70.968%(-0.2200)71

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	0.2100	0.3600	0.0900	0.0900	-70.968%	71	441	0.000%
2026-09-28	0.2100	0.3100	0.1700	0.3100	+40.909%	128	424	-70.968%
2026-09-25	0.2700	0.2700	0.2000	0.2200	-35.294%	19	324	-59.091%
2026-09-24	0.3600	0.3600	0.3400	0.3400	-12.821%	2	325	-73.529%
2026-09-23	0.3200	0.4100	0.3200	0.3900	+30.000%	11	327	-76.923%
2026-09-22	0.3900	0.3900	0.2700	0.3000	-14.286%	16	324	-70.000%
2026-09-21	0.5500	0.5600	0.3400	0.3500	-52.055%	36	324	-74.286%
2026-09-18	0.7700	0.7700	0.7100	0.7300	-25.510%	5	329	-87.671%
2026-09-17	0.8200	1.1500	0.8200	0.9800	-39.877%	8	331	-90.816%
2026-09-16	1.3600	1.7400	1.3300	1.6300	-8.939%	25	332	-94.479%
2026-09-15	1.7500	1.9200	1.7000	1.7900	-3.763%	139	316	-94.972%
2026-09-14	1.3000	2.1800	1.2600	1.8600	+272.000%	98	214	-95.161%
2026-09-11	0.5000	0.5000	0.4600	0.5000	-37.500%	8	148	-82.000%
2026-09-10	0.8000	0.8000	0.8000	0.8000	+29.032%	3	143	-88.750%
2026-09-09	0.7200	0.7700	0.4100	0.6200	-25.301%	39	143	-85.484%
2026-09-08	1.3700	1.3700	0.7200	0.8300	-46.104%	27	136	-89.157%
2026-09-04	2.0200	2.0200	1.4500	1.5400	-40.769%	23	141	-94.156%
2026-09-03	3.7500	3.7500	2.2700	2.6000	-10.345%	24	141	-96.538%
2026-09-02	2.9300	3.0300	2.6500	2.9000	+5.455%	15	121	-96.897%
2026-09-01	2.6000	3.1600	2.5900	2.7500	+19.048%	67	108	-96.727%
2026-08-31	2.6100	2.6100	2.3100	2.3100	-13.806%	4	0	-96.104%
2026-08-28	2.4700	2.6800	2.4700	2.6800	+1.132%	5	0	-96.642%
2026-08-27	2.6000	2.9100	2.6000	2.6500	0.000%	78	0	-96.604%

Share