Dark

Check out our Level2View

GLW20261009P120
GLW Oct 9 2026 120.00 Put (GLW261009P00120000)
option OPRA

EOD

Sep 29, 2026

0.0900-25.000%(-0.0300)55

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	0.3000	0.3000	0.0500	0.0900	-25.000%	55	329	0.000%
2026-09-28	0.5900	0.5900	0.1200	0.1200	-33.333%	18	342	-25.000%
2026-09-25	0.2200	0.2200	0.1800	0.1800	-5.263%	20	330	-50.000%
2026-09-24	0.5600	0.5600	0.1800	0.1900	-17.391%	28	336	-52.632%
2026-09-23	0.1800	0.2300	0.1800	0.2300	+4.545%	5	326	-60.870%
2026-09-22	0.2800	0.2800	0.2200	0.2200	-12.000%	3	328	-59.091%
2026-09-21	0.3000	0.3000	0.2000	0.2500	-40.476%	21	327	-64.000%
2026-09-18	0.4700	0.5300	0.4200	0.4200	-32.258%	9	330	-78.571%
2026-09-17	0.5300	0.6900	0.5300	0.6200	-33.333%	5	328	-85.484%
2026-09-16	0.8100	1.1300	0.8100	0.9300	-16.964%	34	328	-90.323%
2026-09-15	1.0000	1.1900	1.0000	1.1200	-13.846%	12	312	-91.964%
2026-09-14	1.0500	1.3600	0.7900	1.3000	+319.355%	147	310	-93.077%
2026-09-11	0.4600	0.4600	0.2600	0.3100	-31.111%	15	246	-70.968%
2026-09-10	0.3700	0.4500	0.3700	0.4500	+9.756%	103	239	-80.000%
2026-09-09	0.4200	0.4200	0.4100	0.4100	-29.310%	13	138	-78.049%
2026-09-08	0.9000	0.9000	0.5000	0.5800	-38.947%	16	126	-84.483%
2026-09-04	1.1200	1.3100	0.5500	0.9500	-42.073%	11	129	-90.526%
2026-09-03	2.5000	2.5000	1.6000	1.6400	-21.154%	33	129	-94.512%
2026-09-02	2.0800	2.0800	2.0800	2.0800	-3.256%	2	103	-95.673%
2026-09-01	1.7100	2.1500	1.7100	2.1500	+38.710%	25	101	-95.814%
2026-08-31	1.6800	1.9500	1.5500	1.5500	-13.889%	11	0	-94.194%
2026-08-28	1.9600	2.0000	1.8000	1.8000	-20.354%	14	0	-95.000%
2026-08-27	1.9800	2.2600	1.8000	2.2600	0.000%	94	0	-96.018%

Share