Dark

Check out our API

GLW20261009P115
GLW Oct 9 2026 115.00 Put (GLW261009P00115000)
option OPRA

EOD

Sep 28, 2026

0.0800-38.462%(-0.0500)22

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-28	0.5200	0.5200	0.0500	0.0800	-38.462%	22	182	0.000%
2026-09-25	0.2000	0.2000	0.1300	0.1300	-7.143%	12	183	-38.462%
2026-09-24	0.1100	0.1400	0.1100	0.1400	+40.000%	2	179	-42.857%
2026-09-23	0.1100	0.1100	0.1000	0.1000	-23.077%	2	180	-20.000%
2026-09-22	0.1400	0.1400	0.1300	0.1300	0.000%	7	178	-38.462%
2026-09-21	0.1500	0.1600	0.1100	0.1300	-48.000%	43	180	-38.462%
2026-09-18	0.2600	0.3500	0.1900	0.2500	-63.235%	86	205	-68.000%
2026-09-16	0.4600	0.6800	0.4500	0.6800	+1.493%	10	126	-88.235%
2026-09-15	0.7000	0.7000	0.6400	0.6700	+1.515%	8	124	-88.060%
2026-09-14	0.4900	0.7900	0.4900	0.6600	+106.250%	87	122	-87.879%
2026-09-10	0.2700	0.3200	0.2700	0.3200	+28.000%	2	51	-75.000%
2026-09-09	0.2500	0.2500	0.2500	0.2500	-28.571%	3	52	-68.000%
2026-09-08	0.4900	0.5500	0.2800	0.3500	-41.667%	19	51	-77.143%
2026-09-04	0.6600	0.6600	0.6000	0.6000	-39.394%	5	54	-86.667%
2026-09-03	1.1800	1.3100	0.9900	0.9900	-10.000%	12	54	-91.919%
2026-09-02	1.1000	1.1000	1.1000	1.1000	-15.385%	1	38	-92.727%
2026-09-01	1.3000	1.3600	1.1600	1.3000	+4.000%	9	37	-93.846%
2026-08-28	1.3600	1.3600	1.2500	1.2500	-25.150%	24	0	-93.600%
2026-08-27	1.3100	1.6700	1.2700	1.6700	0.000%	8	0	-95.210%

Share