Dark

Check out our API

GLW20261009P110
GLW Oct 9 2026 110.00 Put (GLW261009P00110000)
option OPRA

EOD

Sep 29, 2026

0.0100-75.000%(-0.0300)10

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	0.0100	0.0100	0.0100	0.0100	-75.000%	10	49	0.000%
2026-09-28	0.0400	0.0400	0.0400	0.0400	-63.636%	2	49	-75.000%
2026-09-25	0.1100	0.1100	0.0700	0.1100	+83.333%	20	48	-90.909%
2026-09-21	0.1500	0.1500	0.0600	0.0600	-64.706%	16	44	-83.333%
2026-09-17	0.2600	0.2600	0.1700	0.1700	-32.000%	4	39	-94.118%
2026-09-16	0.2800	0.2800	0.2300	0.2500	-21.875%	20	37	-96.000%
2026-09-15	0.3400	0.3400	0.3200	0.3200	-28.889%	12	23	-96.875%
2026-09-14	0.3100	0.4500	0.3100	0.4500	+104.545%	3	11	-97.778%
2026-09-10	0.1500	0.2500	0.1100	0.2200	-8.333%	9	10	-95.455%
2026-09-09	0.2400	0.2400	0.2400	0.2400	+60.000%	1	8	-95.833%
2026-09-08	0.3300	0.3300	0.1500	0.1500	-76.923%	4	7	-93.333%
2026-09-03	0.7300	0.7400	0.6400	0.6500	-13.333%	17	6	-98.462%
2026-09-02	0.7500	0.7500	0.7500	0.7500	+11.940%	3	4	-98.667%
2026-08-28	0.6700	0.6700	0.6700	0.6700	0.000%	1	1	-98.507%

Share