Dark

Check out our Dark Pool Levels

GLW20261009P105
GLW Oct 9 2026 105.00 Put (GLW261009P00105000)
option OPRA

EOD

Sep 29, 2026

0.0800+14.286%(+0.0100)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	0.0800	0.0800	0.0800	0.0800	+14.286%	1	19	0.000%
2026-09-28	0.0800	0.0800	0.0700	0.0700	0.000%	2	19	+14.286%
2026-09-23	0.0500	0.0700	0.0500	0.0700	-22.222%	3	19	+14.286%
2026-09-22	0.1700	0.1700	0.0900	0.0900	+50.000%	2	20	-11.111%
2026-09-21	0.6800	0.6800	0.0500	0.0600	-33.333%	6	20	+33.333%
2026-09-18	0.0800	0.0900	0.0800	0.0900	-57.143%	8	18	-11.111%
2026-09-14	0.2800	0.2800	0.2100	0.2100	+110.000%	3	18	-61.905%
2026-09-10	0.1600	0.1600	0.0800	0.1000	-47.368%	12	16	-20.000%
2026-09-08	0.1900	0.1900	0.1900	0.1900	-75.949%	5	17	-57.895%
2026-09-04	0.2600	0.7900	0.2600	0.7900	+97.500%	4	18	-89.873%
2026-09-03	0.6600	0.6600	0.4000	0.4000	-31.034%	12	18	-80.000%
2026-08-27	0.5600	0.6200	0.5600	0.5800	0.000%	9	8	-86.207%

Share