Dark

Check out our Level2View

GLW20261009P100
GLW Oct 9 2026 100.00 Put (GLW261009P00100000)
option OPRA

EOD

Sep 28, 2026

0.0500-64.286%(-0.0900)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-28	0.0500	0.0500	0.0500	0.0500	-64.286%	1	34	0.000%
2026-09-21	0.1400	0.1400	0.1400	0.1400	+27.273%	1	34	-64.286%
2026-09-18	0.1100	0.1100	0.1100	0.1100	+175.000%	1	33	-54.545%
2026-09-17	0.0400	0.0400	0.0400	0.0400	-80.000%	1	33	+25.000%
2026-09-15	0.2000	0.2000	0.2000	0.2000	0.000%	3	33	-75.000%
2026-09-14	0.3600	0.3600	0.2000	0.2000	+11.111%	3	33	-75.000%
2026-09-04	0.1800	0.1800	0.1800	0.1800	-55.000%	29	2	-72.222%
2026-09-03	0.4000	0.4000	0.4000	0.4000	-18.367%	1	2	-87.500%
2026-09-02	0.4900	0.4900	0.4900	0.4900	+88.462%	1	3	-89.796%
2026-08-31	0.2600	0.2600	0.2600	0.2600	0.000%	2	2	-80.769%

Share