Dark

Check out our Dark Pool Levels

GLW20261009C205
GLW Oct 9 2026 205.00 Call (GLW261009C00205000)
option OPRA

EOD

Sep 29, 2026

0.2200-31.250%(-0.1000)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	0.2200	0.2200	0.2200	0.2200	-31.250%	1	30	0.000%
2026-09-23	0.3500	0.3500	0.3200	0.3200	-11.111%	3	30	-31.250%
2026-09-17	0.3600	0.3600	0.3600	0.3600	+16.129%	1	30	-38.889%
2026-09-14	0.4800	0.4800	0.3100	0.3100	-82.778%	2	30	-29.032%
2026-09-10	2.0000	2.0000	1.6900	1.8000	-37.716%	7	30	-87.778%
2026-09-08	2.4300	3.0600	2.4300	2.8900	0.000%	30	30	-92.388%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC