Dark

Check out our Level2View

GLW20261009C200
GLW Oct 9 2026 200.00 Call (GLW261009C00200000)
option OPRA

EOD

Sep 29, 2026

0.1500+150.000%(+0.0900)22

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	0.2000	0.2400	0.1500	0.1500	+150.000%	22	106	0.000%
2026-09-28	0.0700	0.1000	0.0600	0.0600	-70.000%	9	102	+150.000%
2026-09-25	0.1900	0.2000	0.1800	0.2000	-23.077%	10	95	-25.000%
2026-09-24	0.2000	0.4000	0.1700	0.2600	-23.529%	18	103	-42.308%
2026-09-23	0.4200	0.4200	0.2800	0.3400	-43.333%	13	105	-55.882%
2026-09-22	0.4700	0.6400	0.4300	0.6000	-3.226%	14	98	-75.000%
2026-09-21	0.4400	0.6900	0.4400	0.6200	+37.778%	9	92	-75.806%
2026-09-17	0.5300	0.5300	0.4500	0.4500	+18.421%	2	96	-66.667%
2026-09-16	0.3800	0.3800	0.3800	0.3800	+22.581%	2	94	-60.526%
2026-09-15	0.5800	0.5800	0.2900	0.3100	-24.390%	10	96	-51.613%
2026-09-14	0.9600	0.9600	0.3800	0.4100	-79.500%	45	102	-63.415%
2026-09-11	2.6000	2.6000	2.0000	2.0000	-8.676%	14	137	-92.500%
2026-09-10	2.6000	2.6000	2.1800	2.1900	-28.197%	9	124	-93.151%
2026-09-09	3.6300	3.7500	3.0000	3.0500	-11.594%	51	127	-95.082%
2026-09-08	1.8700	4.0000	1.8700	3.4500	+151.825%	80	83	-95.652%
2026-09-04	0.8500	1.4200	0.6500	1.3700	+110.769%	34	10	-89.051%
2026-09-02	0.6500	0.6500	0.6500	0.6500	-15.584%	5	10	-76.923%
2026-09-01	0.7700	0.7700	0.7700	0.7700	-21.429%	1	5	-80.519%
2026-08-31	1.4700	1.4700	0.9800	0.9800	-22.222%	6	0	-84.694%
2026-08-28	1.2600	1.2600	1.2600	1.2600	0.000%	1	0	-88.095%

Share