Dark

Check out our API

GLW20261009C195
GLW Oct 9 2026 195.00 Call (GLW261009C00195000)
option OPRA

EOD

Sep 29, 2026

0.2500+108.333%(+0.1300)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	0.1900	0.2500	0.1900	0.2500	+108.333%	2	40	0.000%
2026-09-28	0.3800	0.3800	0.1200	0.1200	-55.556%	3	40	+108.333%
2026-09-25	0.3700	0.3700	0.2400	0.2700	-66.667%	11	41	-7.407%
2026-09-22	0.8100	0.8100	0.8100	0.8100	-6.897%	2	47	-69.136%
2026-09-21	0.4900	0.8700	0.4800	0.8700	+70.588%	10	45	-71.264%
2026-09-17	0.7000	0.7000	0.5100	0.5100	+18.605%	2	36	-50.980%
2026-09-16	0.5600	0.5600	0.4300	0.4300	+10.256%	5	36	-41.860%
2026-09-15	0.4300	0.4300	0.3900	0.3900	-22.000%	2	41	-35.897%
2026-09-14	1.2700	1.2700	0.5000	0.5000	-80.545%	22	40	-50.000%
2026-09-11	3.0800	3.0800	2.5700	2.5700	-1.154%	8	43	-90.272%
2026-09-10	3.3200	3.3200	2.6000	2.6000	-38.824%	14	36	-90.385%
2026-09-09	5.0000	5.0000	4.0500	4.2500	-6.593%	7	31	-94.118%
2026-09-08	2.6000	4.7500	2.6000	4.5500	0.000%	28	24	-94.505%

Share