Dark

Check out our API

GLW20261009C190
GLW Oct 9 2026 190.00 Call (GLW261009C00190000)
option OPRA

EOD

Sep 29, 2026

0.3500+75.000%(+0.1500)40

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	0.3800	0.5500	0.2400	0.3500	+75.000%	40	391	0.000%
2026-09-28	0.2500	0.2500	0.1500	0.2000	-47.368%	10	372	+75.000%
2026-09-25	0.4900	0.4900	0.3800	0.3800	-32.143%	9	381	-7.895%
2026-09-24	0.4700	0.5600	0.3700	0.5600	0.000%	23	378	-37.500%
2026-09-23	0.6600	0.6600	0.5500	0.5600	-50.000%	21	385	-37.500%
2026-09-22	0.9200	1.2600	0.9200	1.1200	-1.754%	38	376	-68.750%
2026-09-21	0.7000	1.2400	0.7000	1.1400	+90.000%	68	356	-69.298%
2026-09-18	0.5000	0.6000	0.5000	0.6000	-7.692%	12	311	-41.667%
2026-09-17	1.0000	1.1500	0.6500	0.6500	+10.169%	17	313	-46.154%
2026-09-16	0.6600	0.6600	0.5300	0.5900	+5.357%	8	309	-40.678%
2026-09-15	0.7100	0.7100	0.5100	0.5600	-6.667%	15	314	-37.500%
2026-09-14	1.5000	1.5000	0.6000	0.6000	-82.507%	54	312	-41.667%
2026-09-11	3.2500	4.0500	3.2500	3.4300	-2.000%	10	338	-89.796%
2026-09-10	4.1000	4.2000	3.3900	3.5000	-36.364%	18	333	-90.000%
2026-09-09	5.8200	5.8200	5.0000	5.5000	+19.565%	43	334	-93.636%
2026-09-08	3.0400	5.8500	3.0400	4.6000	+133.503%	41	307	-92.391%
2026-09-04	1.5100	2.2500	1.3000	1.9700	+71.304%	397	14	-82.234%
2026-09-03	1.0100	1.1500	1.0100	1.1500	-1.709%	7	14	-69.565%
2026-09-02	1.2000	1.2000	1.1700	1.1700	-4.098%	3	13	-70.085%
2026-09-01	1.0900	1.2200	1.0900	1.2200	-15.278%	10	12	-71.311%
2026-08-31	1.5900	1.5900	1.4400	1.4400	-4.000%	5	0	-75.694%
2026-08-28	1.5000	1.5000	1.5000	1.5000	-48.630%	3	0	-76.667%
2026-08-27	2.7100	2.9200	2.7100	2.9200	0.000%	2	0	-88.014%

Share