Dark

Check out our Dark Pool Levels

GLW20261009C185
GLW Oct 9 2026 185.00 Call (GLW261009C00185000)
option OPRA

EOD

Sep 29, 2026

0.6000+114.286%(+0.3200)41

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	0.5500	0.8500	0.4800	0.6000	+114.286%	41	169	0.000%
2026-09-28	0.5900	0.5900	0.2000	0.2800	-56.923%	77	139	+114.286%
2026-09-25	0.7000	0.7000	0.6200	0.6500	-13.333%	9	102	-7.692%
2026-09-24	0.5000	0.7500	0.5000	0.7500	-25.000%	4	96	-20.000%
2026-09-23	0.8800	1.0000	0.8800	1.0000	-26.471%	21	94	-40.000%
2026-09-22	1.1700	1.5100	1.1400	1.3600	-17.576%	9	94	-55.882%
2026-09-21	1.1300	1.7100	0.9900	1.6500	+94.118%	33	89	-63.636%
2026-09-18	0.8100	0.8500	0.8100	0.8500	+6.250%	13	71	-29.412%
2026-09-17	1.3200	1.3200	0.8000	0.8000	-2.439%	5	70	-25.000%
2026-09-16	0.8200	0.8200	0.8200	0.8200	+17.143%	10	69	-26.829%
2026-09-15	0.8200	0.8200	0.6300	0.7000	-22.222%	7	69	-14.286%
2026-09-14	1.7200	1.8600	0.9000	0.9000	-80.645%	40	70	-33.333%
2026-09-11	5.1000	5.2400	4.6500	4.6500	+1.974%	6	101	-87.097%
2026-09-10	4.9500	5.4200	4.3500	4.5600	-29.846%	18	98	-86.842%
2026-09-09	6.3800	7.1000	6.2800	6.5000	-0.763%	23	89	-90.769%
2026-09-08	4.1000	7.0500	4.1000	6.5500	+162.000%	25	67	-90.840%
2026-09-04	2.0000	2.5000	1.9000	2.5000	+83.824%	63	12	-76.000%
2026-09-03	1.3600	1.3600	1.3600	1.3600	-6.849%	2	12	-55.882%
2026-09-02	1.8000	1.8000	1.4600	1.4600	-4.575%	3	10	-58.904%
2026-09-01	1.5800	1.5800	1.4400	1.5300	-55.523%	3	8	-60.784%
2026-08-27	3.4400	3.4400	3.4400	3.4400	0.000%	7	0	-82.558%

Share