Dark

Check out our Level2View

GLW20261009C180
GLW Oct 9 2026 180.00 Call (GLW261009C00180000)
option OPRA

EOD

Sep 29, 2026

0.9500+131.707%(+0.5400)74

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	0.9200	1.3500	0.8400	0.9500	+131.707%	74	1,162	0.000%
2026-09-28	0.5900	0.6700	0.3300	0.4100	-56.383%	265	1,110	+131.707%
2026-09-25	1.0000	1.0100	0.7800	0.9400	+1.075%	43	1,153	+1.064%
2026-09-24	0.8000	1.0800	0.6200	0.9300	-21.849%	46	1,151	+2.151%
2026-09-23	1.3000	1.4000	1.1800	1.1900	-48.035%	90	1,156	-20.168%
2026-09-22	1.6800	2.5300	1.6800	2.2900	+1.778%	60	1,150	-58.515%
2026-09-21	1.4000	2.3600	1.2100	2.2500	+147.253%	180	1,131	-57.778%
2026-09-18	1.2500	1.4200	0.9100	0.9100	-9.000%	37	985	+4.396%
2026-09-17	1.4100	2.0900	1.0000	1.0000	-13.043%	24	972	-5.000%
2026-09-16	1.0400	1.1500	0.8300	1.1500	+29.213%	6	958	-17.391%
2026-09-15	2.0300	2.0300	0.8900	0.8900	-31.008%	24	953	+6.742%
2026-09-14	2.8500	2.8500	1.2200	1.2900	-77.368%	43	971	-26.357%
2026-09-11	6.9700	6.9700	5.1500	5.7000	+1.786%	38	989	-83.333%
2026-09-10	6.0500	6.0500	5.6000	5.6000	-25.631%	6	966	-83.036%
2026-09-09	8.0000	8.5000	7.5300	7.5300	+0.803%	339	972	-87.384%
2026-09-08	5.0000	8.5600	5.0000	7.4700	+144.918%	66	654	-87.282%
2026-09-04	2.5000	3.2500	2.2500	3.0500	+69.444%	129	565	-68.852%
2026-09-03	1.8100	1.8100	1.7000	1.8000	-1.099%	11	565	-47.222%
2026-09-02	1.8200	1.8200	1.8200	1.8200	-9.453%	1	554	-47.802%
2026-09-01	1.9400	2.0300	1.6300	2.0100	-17.959%	48	553	-52.736%
2026-08-31	2.5300	2.7300	2.4500	2.4500	-18.333%	505	0	-61.224%
2026-08-28	3.2800	3.5400	3.0000	3.0000	0.000%	5	0	-68.333%

Share