Dark

Check out our Dark Pool Levels

GLW20261009C175
GLW Oct 9 2026 175.00 Call (GLW261009C00175000)
option OPRA

EOD

Sep 29, 2026

1.60+116.216%(+0.86)135

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	1.3500	2.2000	1.2700	1.6000	+116.216%	135	436	0.000%
2026-09-28	0.8300	0.9100	0.5400	0.7400	-43.077%	171	353	+116.216%
2026-09-25	1.6400	1.7100	1.3000	1.3000	-13.333%	54	356	+23.077%
2026-09-24	1.4500	1.8600	1.2400	1.5000	-13.295%	39	308	+6.667%
2026-09-23	1.7800	1.9400	1.7300	1.7300	-42.333%	5	299	-7.514%
2026-09-22	2.9100	3.3000	2.1500	3.0000	-7.692%	64	299	-46.667%
2026-09-21	1.1000	3.3000	1.1000	3.2500	+121.088%	58	252	-50.769%
2026-09-18	1.9200	2.1300	1.4000	1.4700	+2.797%	35	201	+8.844%
2026-09-17	1.2200	3.0000	1.2200	1.4300	+13.492%	18	186	+11.888%
2026-09-16	1.5700	1.5700	1.2600	1.2600	-5.263%	19	182	+26.984%
2026-09-15	1.5300	1.5300	1.3000	1.3300	-15.287%	10	167	+20.301%
2026-09-14	3.0800	3.0800	1.5000	1.5700	-79.477%	23	167	+1.911%
2026-09-11	7.3800	8.2200	7.1000	7.6500	+8.665%	59	166	-79.085%
2026-09-10	8.0000	8.3700	7.0400	7.0400	-25.895%	7	115	-77.273%
2026-09-09	10.1500	10.1500	9.5000	9.5000	-5.000%	3	112	-83.158%
2026-09-08	4.8000	10.5000	4.8000	10.0000	+135.294%	53	109	-84.000%
2026-09-04	2.7500	4.2500	2.7500	4.2500	+80.851%	92	10	-62.353%
2026-09-03	2.3500	2.3900	2.2900	2.3500	+0.858%	6	10	-31.915%
2026-09-02	2.6100	2.6100	2.2700	2.3300	-14.338%	30	8	-31.330%
2026-09-01	2.0900	2.7500	2.0900	2.7200	-13.651%	5	6	-41.176%
2026-08-31	3.1500	3.1500	3.1500	3.1500	-23.358%	1	0	-49.206%
2026-08-28	4.5500	4.5500	4.1100	4.1100	-16.970%	2	0	-61.071%
2026-08-27	5.5000	5.5000	4.9500	4.9500	0.000%	4	0	-67.677%

Share