Dark

Check out our Dark Pool Levels

GLW20261009C172.5
GLW Oct 9 2026 172.50 Call (GLW261009C00172500)
option OPRA

EOD

Sep 29, 2026

2.00+106.186%(+1.03)75

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	1.4100	2.5900	1.4100	2.0000	+106.186%	75	105	0.000%
2026-09-28	0.8600	0.9700	0.7300	0.9700	-46.409%	4	35	+106.186%
2026-09-25	2.1000	2.1000	1.6100	1.8100	+0.556%	12	36	+10.497%
2026-09-24	1.9400	2.0000	1.8000	1.8000	-22.078%	3	25	+11.111%
2026-09-23	2.2100	2.3100	2.0000	2.3100	-37.057%	7	22	-13.420%
2026-09-22	3.6000	3.6700	3.6000	3.6700	-2.653%	2	20	-45.504%
2026-09-21	2.7100	3.8300	2.7100	3.7700	0.000%	18	0	-46.950%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC