Dark

Check out our Dark Pool Levels

GLW20261009C170
GLW Oct 9 2026 170.00 Call (GLW261009C00170000)
option OPRA

EOD

Sep 29, 2026

2.40+120.183%(+1.31)292

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	1.7800	3.2500	1.7800	2.4000	+120.183%	292	757	0.000%
2026-09-28	1.3900	1.4600	0.8500	1.0900	-51.982%	202	665	+120.183%
2026-09-25	2.3500	2.7000	2.0500	2.2700	+3.182%	81	567	+5.727%
2026-09-24	1.9400	2.4700	1.7000	2.2000	-17.603%	34	520	+9.091%
2026-09-23	4.6500	4.6500	2.3300	2.6700	-39.456%	81	507	-10.112%
2026-09-22	3.9500	4.7000	3.3500	4.4100	-0.226%	143	542	-45.578%
2026-09-21	2.8800	4.6300	2.8600	4.4200	+97.321%	138	483	-45.701%
2026-09-18	2.7400	2.9800	2.0000	2.2400	+15.464%	72	390	+7.143%
2026-09-17	3.1200	3.5500	1.9400	1.9400	+15.476%	90	380	+23.711%
2026-09-16	2.6000	2.6000	1.6100	1.6800	-1.176%	22	325	+42.857%
2026-09-15	1.9000	2.2600	1.7000	1.7000	-15.000%	36	316	+41.176%
2026-09-14	3.7500	3.7800	2.0000	2.0000	-78.378%	91	317	+20.000%
2026-09-11	9.1500	10.7600	9.1300	9.2500	+5.114%	203	268	-74.054%
2026-09-10	9.7500	10.9300	8.7100	8.8000	-24.464%	9	100	-72.727%
2026-09-09	11.9500	12.9800	11.1500	11.6500	+4.018%	28	101	-79.399%
2026-09-08	8.0100	12.6200	8.0100	11.2000	+107.407%	70	101	-78.571%
2026-09-04	4.3000	5.5000	4.2300	5.4000	+78.808%	43	28	-55.556%
2026-09-03	2.5000	3.2000	2.5000	3.0200	+0.667%	19	28	-20.530%
2026-09-02	2.9900	3.0000	2.9900	3.0000	-12.281%	4	11	-20.000%
2026-09-01	3.5400	3.5400	3.4200	3.4200	-14.500%	2	7	-29.825%
2026-08-31	4.2200	4.2200	4.0000	4.0000	-23.077%	5	0	-40.000%
2026-08-28	5.2000	5.2000	5.2000	5.2000	0.000%	1	0	-53.846%

Share