Dark

Check out our Level2View

GLW20261009C167.5
GLW Oct 9 2026 167.50 Call (GLW261009C00167500)
option OPRA

EOD

Sep 29, 2026

3.27+125.517%(+1.82)60

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	2.4000	4.0000	2.4000	3.2700	+125.517%	60	61	0.000%
2026-09-28	1.7200	1.7200	1.1000	1.4500	-47.080%	27	36	+125.517%
2026-09-25	3.0000	3.0000	2.4800	2.7400	+9.600%	6	15	+19.343%
2026-09-24	2.7900	2.7900	2.5000	2.5000	-37.500%	3	10	+30.800%
2026-09-23	4.0000	4.0000	4.0000	4.0000	-22.179%	1	8	-18.250%
2026-09-22	4.7500	5.3800	4.7500	5.1400	+6.639%	5	7	-36.381%
2026-09-21	4.0500	4.8200	4.0500	4.8200	0.000%	3	0	-32.158%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC