Dark

Check out our Dark Pool Levels

GLW20261009C165
GLW Oct 9 2026 165.00 Call (GLW261009C00165000)
option OPRA

EOD

Sep 29, 2026

3.80+111.111%(+2.00)151

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	3.3000	5.0000	3.0500	3.8000	+111.111%	151	682	0.000%
2026-09-28	2.8100	2.8100	1.2700	1.8000	-47.059%	126	587	+111.111%
2026-09-25	3.5900	3.7300	3.0900	3.4000	+4.294%	31	515	+11.765%
2026-09-24	3.1900	3.6600	2.6900	3.2600	-13.528%	24	502	+16.564%
2026-09-23	4.3000	4.3000	3.6600	3.7700	-36.532%	15	492	+0.796%
2026-09-22	4.4100	6.5000	4.4100	5.9400	+5.506%	34	487	-36.027%
2026-09-21	3.9000	6.2500	3.7100	5.6300	+87.043%	74	485	-32.504%
2026-09-18	3.9300	4.1000	2.8500	3.0100	+15.769%	29	468	+26.246%
2026-09-17	4.0500	5.6300	2.6000	2.6000	+10.638%	65	468	+46.154%
2026-09-16	2.8000	2.8000	2.0100	2.3500	-2.083%	9	464	+61.702%
2026-09-15	3.3000	3.3000	2.4000	2.4000	-16.955%	7	468	+58.333%
2026-09-14	4.5000	5.9500	2.8700	2.8900	-75.404%	482	464	+31.488%
2026-09-11	12.0000	12.5000	10.7500	11.7500	+7.110%	9	80	-67.660%
2026-09-10	12.3500	12.3500	10.9700	10.9700	-21.079%	21	77	-65.360%
2026-09-09	16.1500	16.1500	13.9000	13.9000	0.000%	40	74	-72.662%
2026-09-08	7.2500	14.6000	7.2500	13.9000	+117.868%	63	78	-72.662%
2026-09-04	4.8000	6.5200	4.7500	6.3800	+61.519%	33	29	-40.439%
2026-09-03	4.1000	4.1000	3.3000	3.9500	-3.659%	8	29	-3.797%
2026-09-01	4.2500	4.5600	4.1000	4.1000	-22.787%	8	22	-7.317%
2026-08-31	5.2500	5.5000	5.1500	5.3100	-12.808%	17	0	-28.437%
2026-08-28	6.0900	6.0900	6.0900	6.0900	-37.152%	1	0	-37.603%
2026-08-27	9.6900	9.6900	9.6900	9.6900	0.000%	2	0	-60.784%

Share