Dark

Check out our Dark Pool Levels

GLW20261009C162.5
GLW Oct 9 2026 162.50 Call (GLW261009C00162500)
option OPRA

EOD

Sep 29, 2026

4.70+91.057%(+2.24)78

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	4.1700	6.3000	4.1400	4.7000	+91.057%	78	90	0.000%
2026-09-28	2.8100	2.8300	1.9000	2.4600	-42.791%	52	75	+91.057%
2026-09-25	4.6500	4.6500	3.9000	4.3000	+5.392%	10	32	+9.302%
2026-09-24	3.1500	4.0800	3.1500	4.0800	-5.116%	2	27	+15.196%
2026-09-23	4.9500	4.9500	4.3000	4.3000	-38.571%	8	25	+9.302%
2026-09-22	5.7600	7.2500	5.7600	7.0000	0.000%	9	19	-32.857%
2026-09-21	5.0000	7.1800	5.0000	7.0000	0.000%	16	0	-32.857%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC