Dark

Check out our API

GLW20261009C160
GLW Oct 9 2026 160.00 Call (GLW261009C00160000)
option OPRA

EOD

Sep 29, 2026

5.95+104.467%(+3.04)401

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	4.9500	7.2000	3.3500	5.9500	+104.467%	401	407	0.000%
2026-09-28	3.5800	3.5800	2.2700	2.9100	-41.800%	120	373	+104.467%
2026-09-25	5.1000	5.9100	4.8000	5.0000	+3.734%	52	322	+19.000%
2026-09-24	4.7900	5.5200	4.0000	4.8200	-12.364%	30	306	+23.444%
2026-09-23	6.2000	6.2000	4.9900	5.5000	-31.250%	30	296	+8.182%
2026-09-22	6.3400	8.1500	6.3400	8.0000	+1.523%	138	280	-25.625%
2026-09-21	6.0000	8.3500	5.8000	7.8800	+75.111%	222	203	-24.492%
2026-09-18	5.1000	5.4400	4.1500	4.5000	+30.435%	32	145	+32.222%
2026-09-17	5.1300	6.9600	3.4500	3.4500	+23.214%	59	134	+72.464%
2026-09-16	4.1000	4.2000	2.8000	2.8000	-15.152%	49	111	+112.500%
2026-09-15	4.2000	4.2000	3.1500	3.3000	-10.326%	36	106	+80.303%
2026-09-14	6.4600	6.4600	3.4300	3.6800	-74.881%	59	96	+61.685%
2026-09-11	14.7600	14.7600	14.6500	14.6500	-16.997%	11	88	-59.386%
2026-09-09	17.1800	17.6500	17.1800	17.6500	+6.647%	2	78	-66.289%
2026-09-08	11.6000	17.5000	11.6000	16.5500	+109.494%	36	77	-64.048%
2026-09-04	6.0000	8.0000	6.0000	7.9000	+58.000%	28	52	-24.684%
2026-09-03	4.5000	5.3000	4.5000	5.0000	+1.010%	21	52	+19.000%
2026-09-02	5.2800	5.2800	4.9500	4.9500	-5.354%	31	32	+20.202%
2026-09-01	5.5600	5.5600	4.9000	5.2300	-23.088%	6	7	+13.767%
2026-08-31	6.8000	6.8000	6.8000	6.8000	-15.000%	1	0	-12.500%
2026-08-28	8.0000	8.0000	8.0000	8.0000	0.000%	1	0	-25.625%

Share