Dark

Check out our Dark Pool Levels

GLW20261009C157.5
GLW Oct 9 2026 157.50 Call (GLW261009C00157500)
option OPRA

EOD

Sep 29, 2026

7.00+86.667%(+3.25)280

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	5.8900	8.1700	5.5000	7.0000	+86.667%	280	229	0.000%
2026-09-28	4.1400	4.1400	3.1400	3.7500	-40.191%	11	46	+86.667%
2026-09-25	6.0500	6.5700	6.0500	6.2700	-10.429%	5	44	+11.643%
2026-09-24	4.6500	7.0000	4.6500	7.0000	+8.192%	16	44	0.000%
2026-09-23	7.5000	7.5000	6.2100	6.4700	-31.023%	16	29	+8.192%
2026-09-22	8.7600	9.3800	7.6600	9.3800	+0.321%	14	18	-25.373%
2026-09-21	6.7500	9.5000	6.7500	9.3500	0.000%	21	0	-25.134%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC