Dark

Check out our API

GLW20261009C155
GLW Oct 9 2026 155.00 Call (GLW261009C00155000)
option OPRA

EOD

Sep 29, 2026

8.35+84.735%(+3.83)70

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	7.2000	10.0000	6.8500	8.3500	+84.735%	70	289	0.000%
2026-09-28	6.0000	6.0000	3.5000	4.5200	-40.915%	39	271	+84.735%
2026-09-25	7.4800	8.4500	6.5000	7.6500	+15.038%	62	257	+9.150%
2026-09-24	5.3000	7.3000	5.3000	6.6500	-7.639%	31	268	+25.564%
2026-09-23	10.1600	10.1600	7.0100	7.2000	-20.879%	28	248	+15.972%
2026-09-22	9.1000	9.1000	9.1000	9.1000	-14.151%	1	227	-8.242%
2026-09-21	8.2000	11.0000	7.5000	10.6000	+65.884%	25	227	-21.226%
2026-09-18	7.5000	7.5000	6.0000	6.3900	+22.885%	22	230	+30.673%
2026-09-17	6.8500	9.0000	5.2000	5.2000	+18.182%	23	222	+60.577%
2026-09-16	5.1600	5.2200	4.0000	4.4000	-1.345%	20	218	+89.773%
2026-09-15	5.9600	5.9600	4.2600	4.4600	-17.407%	199	201	+87.220%
2026-09-14	8.0000	9.0000	5.2500	5.4000	-69.612%	86	92	+54.630%
2026-09-11	17.7700	17.7700	17.7700	17.7700	+7.048%	1	16	-53.011%
2026-09-10	16.9000	18.8600	16.6000	16.6000	-20.000%	4	15	-49.699%
2026-09-09	20.7500	20.7500	20.7500	20.7500	+4.639%	1	12	-59.759%
2026-09-08	19.8300	19.8300	19.8300	19.8300	+100.303%	1	13	-57.892%
2026-09-04	8.0000	9.9000	8.0000	9.9000	+51.145%	10	6	-15.657%
2026-09-03	6.3500	6.6500	6.3500	6.5500	+2.987%	3	6	+27.481%
2026-09-01	7.0900	7.0900	6.3600	6.3600	-21.867%	2	6	+31.289%
2026-08-31	8.1400	8.1400	8.1400	8.1400	-12.661%	1	0	+2.580%
2026-08-28	10.1000	10.4700	9.3200	9.3200	-19.167%	3	0	-10.408%
2026-08-27	15.1000	15.1000	10.1500	11.5300	0.000%	3	0	-27.580%

Share