Dark

Check out our API

GLW20261009C152.5
GLW Oct 9 2026 152.50 Call (GLW261009C00152500)
option OPRA

EOD

Sep 29, 2026

9.95+77.679%(+4.35)36

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	8.5000	10.7800	8.5000	9.9500	+77.679%	36	66	0.000%
2026-09-28	6.2500	6.5000	4.6900	5.6000	-35.484%	66	47	+77.679%
2026-09-25	8.7300	8.7300	8.6800	8.6800	+7.028%	2	9	+14.631%
2026-09-24	7.2500	9.2000	7.1000	8.1100	-1.098%	8	8	+22.688%
2026-09-23	10.0500	10.0500	8.2000	8.2000	-26.981%	3	5	+21.341%
2026-09-22	12.3000	12.3000	11.2300	11.2300	-1.231%	2	3	-11.398%
2026-09-21	11.7000	11.7000	11.3700	11.3700	0.000%	2	0	-12.489%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC