Dark

Check out our Dark Pool Levels

GLW20261009C150
GLW Oct 9 2026 150.00 Call (GLW261009C00150000)
option OPRA

EOD

Sep 29, 2026

11.40+70.659%(+4.72)32

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	9.6000	13.2000	9.6000	11.4000	+70.659%	32	75	0.000%
2026-09-28	7.7000	7.7000	5.7500	6.6800	-34.702%	36	94	+70.659%
2026-09-25	10.0100	10.4000	10.0100	10.2300	+9.178%	13	63	+11.437%
2026-09-24	9.3700	9.3700	9.3700	9.3700	-3.601%	1	73	+21.665%
2026-09-23	10.2700	10.2700	9.7200	9.7200	-30.072%	4	73	+17.284%
2026-09-22	13.9000	13.9000	13.9000	13.9000	+1.312%	2	73	-17.986%
2026-09-21	11.2500	13.9400	11.2500	13.7200	+72.146%	9	71	-16.910%
2026-09-18	9.6000	10.0100	7.9700	7.9700	+13.857%	16	75	+43.036%
2026-09-17	9.6000	11.6500	7.0000	7.0000	+15.702%	48	79	+62.857%
2026-09-16	7.5000	7.5000	5.6000	6.0500	+1.681%	29	58	+88.430%
2026-09-15	7.4000	7.4400	5.8000	5.9500	-5.556%	27	37	+91.597%
2026-09-14	10.6000	11.1800	6.3000	6.3000	-69.639%	41	23	+80.952%
2026-09-11	20.6500	20.7500	20.6500	20.7500	-13.180%	3	18	-45.060%
2026-09-09	23.5500	23.9500	23.5500	23.9000	+2.050%	8	18	-52.301%
2026-09-08	22.5000	23.4200	22.4000	23.4200	+92.916%	11	20	-51.324%
2026-09-04	12.1000	12.3300	11.1500	12.1400	+49.877%	6	10	-6.096%
2026-09-03	8.3000	8.5000	8.1000	8.1000	+1.887%	9	10	+40.741%
2026-09-02	9.0000	9.0000	7.9500	7.9500	-8.621%	2	2	+43.396%
2026-09-01	8.8000	8.8000	8.7000	8.7000	-13.000%	2	2	+31.034%
2026-08-31	10.0000	10.0000	10.0000	10.0000	-17.012%	1	0	+14.000%
2026-08-28	12.0500	12.0500	12.0500	12.0500	0.000%	1	0	-5.394%

Share