Dark

Check out our API

GLW20261009C145
GLW Oct 9 2026 145.00 Call (GLW261009C00145000)
option OPRA

EOD

Sep 29, 2026

14.37+39.515%(+4.07)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	16.0500	16.0500	14.3700	14.3700	+39.515%	2	541	0.000%
2026-09-28	10.3000	10.3000	10.3000	10.3000	-26.481%	2	540	+39.515%
2026-09-23	14.0100	14.0100	14.0100	14.0100	-17.733%	1	538	+2.570%
2026-09-22	16.6000	17.0300	16.6000	17.0300	-0.526%	2	539	-15.619%
2026-09-21	15.0000	17.6400	15.0000	17.1200	+51.773%	8	540	-16.063%
2026-09-18	12.6000	12.9300	11.2800	11.2800	+1.897%	4	540	+27.394%
2026-09-17	12.2500	15.3500	11.0700	11.0700	+36.667%	11	538	+29.810%
2026-09-16	9.4500	9.7000	8.1000	8.1000	+3.185%	7	538	+77.407%
2026-09-15	9.1000	10.2100	7.8500	7.8500	-7.647%	524	535	+83.057%
2026-09-14	10.5000	11.0000	8.2300	8.5000	-69.805%	26	39	+69.059%
2026-09-09	28.1500	28.1500	28.1500	28.1500	+1.993%	4	17	-48.952%
2026-09-08	22.7500	27.6000	22.7500	27.6000	+85.235%	11	17	-47.935%
2026-09-04	13.7500	14.9000	13.7500	14.9000	+41.905%	7	14	-3.557%
2026-09-03	10.0500	10.5000	10.0500	10.5000	+5.000%	11	14	+36.857%
2026-09-02	10.0000	10.0000	10.0000	10.0000	-9.091%	6	3	+43.700%
2026-09-01	11.0500	11.0500	10.4300	11.0000	-20.520%	8	9	+30.636%
2026-08-28	14.1200	14.1200	13.8400	13.8400	0.000%	2	0	+3.829%

Share