Dark

Check out our Level2View

GLW20261009C140
GLW Oct 9 2026 140.00 Call (GLW261009C00140000)
option OPRA

EOD

Sep 29, 2026

18.62+49.799%(+6.19)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	20.1000	20.1000	18.6200	18.6200	+49.799%	2	283	0.000%
2026-09-28	14.7800	14.7800	12.4300	12.4300	-26.882%	28	282	+49.799%
2026-09-25	18.4000	18.4000	17.0000	17.0000	+4.423%	21	257	+9.529%
2026-09-24	16.2800	16.2800	16.2800	16.2800	-10.055%	2	255	+14.373%
2026-09-22	18.1000	18.1000	18.1000	18.1000	-13.810%	1	255	+2.873%
2026-09-21	21.0000	21.0000	21.0000	21.0000	+31.250%	1	256	-11.333%
2026-09-18	16.0000	16.0000	16.0000	16.0000	-4.077%	30	256	+16.375%
2026-09-17	13.5000	16.6800	13.5000	16.6800	+52.190%	3	235	+11.631%
2026-09-15	12.2900	12.2900	10.9200	10.9600	-4.279%	42	235	+69.891%
2026-09-14	13.5100	13.5100	10.8700	11.4500	-59.107%	7	217	+62.620%
2026-09-11	28.0000	28.0000	28.0000	28.0000	-5.085%	2	216	-33.500%
2026-09-08	32.3000	32.3000	29.5000	29.5000	+63.889%	26	214	-36.881%
2026-09-04	17.9000	18.1100	17.4600	18.0000	+36.571%	9	200	+3.444%
2026-09-03	11.6500	13.1800	11.4000	13.1800	+4.437%	52	200	+41.275%
2026-09-02	12.6200	12.6200	12.6200	12.6200	0.000%	150	150	+47.544%

Share