Dark

Check out our Level2View

GLW20261009C135
GLW Oct 9 2026 135.00 Call (GLW261009C00135000)
option OPRA

EOD

Sep 28, 2026

18.72-26.559%(-6.77)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-28	19.0400	19.0400	18.7200	18.7200	-26.559%	2	4	0.000%
2026-09-22	25.4900	25.4900	25.4900	25.4900	+26.627%	2	4	-26.559%
2026-09-18	20.7000	20.7000	20.1300	20.1300	+48.015%	2	2	-7.004%
2026-09-16	15.7500	15.7500	13.6000	13.6000	-4.561%	3	4	+37.647%
2026-09-14	14.8000	14.8000	14.2500	14.2500	0.000%	3	3	+31.368%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC