Dark

Check out our API

GLW20261009C130
GLW Oct 9 2026 130.00 Call (GLW261009C00130000)
option OPRA

EOD

Sep 28, 2026

22.30-25.617%(-7.68)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-28	22.3000	22.3000	22.3000	22.3000	-25.617%	1	17	0.000%
2026-09-22	29.9800	29.9800	29.9800	29.9800	+28.670%	2	17	-25.617%
2026-09-14	23.3000	23.3000	23.3000	23.3000	-37.883%	15	17	-4.292%
2026-09-11	37.5100	37.5100	37.5100	37.5100	-8.512%	1	8	-40.549%
2026-09-09	41.0000	41.0000	41.0000	41.0000	+61.227%	1	8	-45.610%
2026-09-04	25.5500	25.5500	25.2800	25.4300	+31.421%	12	2	-12.308%
2026-09-03	19.3500	19.3500	19.3500	19.3500	-28.200%	1	2	+15.245%
2026-08-27	26.9500	26.9500	26.9500	26.9500	0.000%	1	1	-17.254%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC