Dark

Check out our Dark Pool Levels

GLW20261002P200
GLW Oct 2 2026 200.00 Put (GLW261002P00200000)
option OPRA

EOD

Sep 22, 2026

41.00-27.600%(-15.63)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-22	41.0000	41.0000	41.0000	41.0000	-27.600%	1	1	0.000%
2026-09-15	56.6300	56.6300	56.6300	56.6300	+69.805%	5	11	-27.600%
2026-09-09	33.3500	33.3500	33.3500	33.3500	-40.383%	10	16	+22.939%
2026-09-01	55.9400	55.9400	55.9400	55.9400	-3.999%	5	6	-26.707%
2026-08-24	58.2700	58.2700	58.2700	58.2700	+22.006%	1	1	-29.638%
2026-08-19	47.7600	47.7600	47.7600	47.7600	+45.832%	1	2	-14.154%
2026-08-17	32.0500	32.7500	32.0500	32.7500	0.000%	2	1	+25.191%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC