Dark

Check out our Dark Pool Levels

GLW20261002P190
GLW Oct 2 2026 190.00 Put (GLW261002P00190000)
option OPRA

EOD

Sep 28, 2026

37.20+19.384%(+6.04)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-28	37.2000	37.2000	37.2000	37.2000	+19.384%	1	21	0.000%
2026-09-21	32.0000	32.0000	31.1600	31.1600	-29.182%	2	21	+19.384%
2026-09-16	44.0000	44.0000	44.0000	44.0000	+72.549%	1	22	-15.455%
2026-09-08	25.8000	25.8000	25.5000	25.5000	-44.853%	16	22	+45.882%
2026-09-03	45.4900	46.2400	44.8500	46.2400	+0.587%	6	13	-19.550%
2026-09-02	45.9300	45.9700	45.9300	45.9700	+7.810%	4	7	-19.078%
2026-08-31	42.2500	42.6400	42.2500	42.6400	+1.524%	5	6	-12.758%
2026-08-25	42.0000	42.0000	42.0000	42.0000	0.000%	1	1	-11.429%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC