Dark

Check out our Dark Pool Levels

GLW20261002P185
GLW Oct 2 2026 185.00 Put (GLW261002P00185000)
option OPRA

EOD

Sep 29, 2026

27.03-16.056%(-5.17)7

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	23.3500	27.0300	23.3500	27.0300	-16.056%	7	6	0.000%
2026-09-28	32.2000	32.2000	32.2000	32.2000	+5.643%	1	4	-16.056%
2026-09-23	30.4800	30.4800	30.4800	30.4800	+10.116%	1	4	-11.319%
2026-09-22	27.6800	27.6800	27.6800	27.6800	-18.468%	1	4	-2.348%
2026-09-04	33.9500	33.9500	33.9500	33.9500	-10.658%	1	2	-20.383%
2026-08-25	38.0000	38.0000	38.0000	38.0000	+34.609%	1	2	-28.868%
2026-08-14	28.1000	28.2300	28.1000	28.2300	0.000%	2	1	-4.251%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC