Dark

Check out our API

GLW20261002P180
GLW Oct 2 2026 180.00 Put (GLW261002P00180000)
option OPRA

EOD

Sep 29, 2026

20.94-30.270%(-9.09)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	22.1500	22.1500	20.9400	20.9400	-30.270%	2	25	0.000%
2026-09-28	27.0000	30.0800	27.0000	30.0300	+24.709%	6	26	-30.270%
2026-09-25	24.0800	24.0800	24.0800	24.0800	-17.703%	2	29	-13.040%
2026-09-18	29.2600	29.2600	29.2600	29.2600	-9.552%	2	31	-28.435%
2026-09-17	32.3500	32.3500	32.3500	32.3500	-9.434%	10	29	-35.270%
2026-09-15	35.7200	35.7200	35.7200	35.7200	-3.642%	1	29	-41.377%
2026-09-14	30.5500	37.0700	29.0500	37.0700	+92.073%	12	30	-43.512%
2026-09-10	19.3000	19.3000	19.3000	19.3000	+15.224%	1	31	+8.497%
2026-09-09	16.7500	16.7500	16.7500	16.7500	-8.670%	1	30	+25.015%
2026-09-08	21.5900	21.5900	17.8000	18.3400	-39.472%	9	31	+14.177%
2026-09-04	29.4500	30.3000	29.4500	30.3000	-16.113%	5	19	-30.891%
2026-09-01	34.2500	36.1200	34.2500	36.1200	+8.241%	11	19	-42.027%
2026-08-31	33.3700	33.3700	33.3700	33.3700	-9.049%	1	9	-37.249%
2026-08-24	39.4200	39.4200	36.6900	36.6900	+9.785%	4	8	-42.927%
2026-08-21	33.4200	33.4200	33.4200	33.4200	+19.528%	1	4	-37.343%
2026-08-18	25.5000	27.9600	24.5000	27.9600	0.000%	3	3	-25.107%

Share