Dark

Check out our API

GLW20261002P175
GLW Oct 2 2026 175.00 Put (GLW261002P00175000)
option OPRA

EOD

Sep 28, 2026

23.58+22.494%(+4.33)5

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-28	24.0500	24.0500	23.4100	23.5800	+22.494%	5	244	0.000%
2026-09-25	20.2900	20.2900	19.2500	19.2500	-8.594%	10	245	+22.494%
2026-09-24	25.0200	25.0200	20.0400	21.0600	-3.836%	56	250	+11.966%
2026-09-23	20.7300	21.9000	20.5900	21.9000	+23.034%	307	292	+7.671%
2026-09-21	20.4400	20.4400	17.8000	17.8000	-30.927%	15	425	+32.472%
2026-09-17	21.9500	25.7700	21.9500	25.7700	-13.086%	2	435	-8.498%
2026-09-16	29.6500	29.6500	29.6500	29.6500	-3.073%	2	437	-20.472%
2026-09-15	30.0000	30.5900	30.0000	30.5900	+2.858%	6	435	-22.916%
2026-09-14	27.4500	29.7400	27.4500	29.7400	+121.940%	9	430	-20.713%
2026-09-11	14.5700	14.5700	13.4000	13.4000	-12.760%	9	422	+75.970%
2026-09-10	15.3600	15.3600	15.3600	15.3600	+6.667%	4	413	+53.516%
2026-09-09	14.4000	14.4000	14.4000	14.4000	-3.030%	1	409	+63.750%
2026-09-08	18.2400	18.2400	14.4000	14.8500	-40.048%	71	408	+58.788%
2026-09-04	26.3600	26.3600	24.7700	24.7700	-19.316%	86	292	-4.804%
2026-09-03	30.7800	31.1500	30.6900	30.7000	-3.185%	265	292	-23.192%
2026-09-02	31.7100	31.7100	31.7100	31.7100	+0.285%	1	27	-25.639%
2026-09-01	31.9500	31.9500	31.6200	31.6200	+6.036%	6	26	-25.427%
2026-08-31	29.4300	29.8200	29.4300	29.8200	+10.814%	11	20	-20.926%
2026-08-27	26.9100	26.9100	26.9100	26.9100	-8.031%	1	9	-12.375%
2026-08-19	29.2500	29.2600	29.2500	29.2600	+37.694%	6	8	-19.412%
2026-08-18	22.0000	22.0000	21.2500	21.2500	+25.000%	3	3	+10.965%
2026-08-17	18.6300	18.6300	16.4000	17.0000	0.000%	4	0	+38.706%

Share