Dark

Check out our API

GLW20261002P170
GLW Oct 2 2026 170.00 Put (GLW261002P00170000)
option OPRA

EOD

Sep 29, 2026

12.12-36.611%(-7.00)4

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	12.9500	12.9500	12.1200	12.1200	-36.611%	4	113	0.000%
2026-09-28	17.1300	19.1200	17.1300	19.1200	+30.068%	7	113	-36.611%
2026-09-25	14.8000	14.8000	14.5700	14.7000	-12.448%	4	117	-17.551%
2026-09-24	16.7900	16.7900	16.7900	16.7900	+2.503%	1	118	-27.814%
2026-09-23	16.2500	16.3800	16.2500	16.3800	+18.438%	10	118	-26.007%
2026-09-22	14.2500	14.2500	13.7900	13.8300	-1.566%	5	126	-12.364%
2026-09-21	13.3000	14.0500	13.3000	14.0500	-34.069%	4	124	-13.737%
2026-09-18	18.6600	21.3100	18.6600	21.3100	-12.771%	2	123	-43.125%
2026-09-16	24.0800	25.2000	24.0800	24.4300	+2.260%	12	123	-50.389%
2026-09-14	21.2500	23.8900	21.2500	23.8900	+127.524%	4	132	-49.267%
2026-09-11	11.6000	11.6000	10.5000	10.5000	-16.667%	6	133	+15.429%
2026-09-10	12.3800	12.6000	12.3800	12.6000	+11.013%	2	133	-3.810%
2026-09-09	11.0000	11.3500	11.0000	11.3500	-6.584%	41	132	+6.784%
2026-09-08	13.5100	13.5100	11.6500	12.1500	-42.060%	75	92	-0.247%
2026-09-04	20.9500	20.9700	20.9500	20.9700	-21.461%	14	26	-42.203%
2026-09-03	26.5000	26.7000	26.5000	26.7000	-2.269%	10	26	-54.607%
2026-09-01	27.3200	27.3200	27.3200	27.3200	+9.807%	1	21	-55.637%
2026-08-28	24.2000	24.9000	23.1500	24.8800	-3.002%	5	21	-51.286%
2026-08-21	26.0700	26.0700	25.6500	25.6500	-0.272%	13	16	-52.749%
2026-08-20	25.7200	25.7200	25.7200	25.7200	+0.823%	1	7	-52.877%
2026-08-19	25.5300	25.5300	25.5100	25.5100	0.000%	6	6	-52.489%

Share