Dark

GLW20261002P165
GLW Oct 2 2026 165.00 Put (GLW261002P00165000)
option OPRA

EOD

Sep 29, 2026

7.30-47.708%(-6.66)41

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	7.9800	8.7200	6.7500	7.3000	-47.708%	41	341	0.000%
2026-09-28	12.5500	15.2200	12.5500	13.9600	+34.231%	11	312	-47.708%
2026-09-25	10.7800	11.5600	10.3400	10.4000	-13.261%	20	319	-29.808%
2026-09-24	15.8200	15.8200	11.1800	11.9900	-13.116%	56	318	-39.116%
2026-09-23	10.6000	13.8000	10.6000	13.8000	+45.263%	322	340	-47.101%
2026-09-22	9.6500	9.6500	8.9500	9.5000	-2.464%	48	440	-23.158%
2026-09-21	10.8500	10.8500	9.7400	9.7400	-37.962%	3	426	-25.051%
2026-09-18	16.1500	16.4000	15.7000	15.7000	-14.905%	10	426	-53.503%
2026-09-17	15.9500	18.6100	13.3700	18.4500	-10.306%	7	426	-60.434%
2026-09-16	20.6200	20.6200	20.5700	20.5700	-10.017%	8	428	-64.511%
2026-09-15	21.6100	22.8600	21.6100	22.8600	-1.253%	7	428	-68.066%
2026-09-14	16.5000	23.1500	16.5000	23.1500	+178.916%	23	423	-68.467%
2026-09-11	8.7000	8.7000	8.0500	8.3000	-14.433%	146	419	-12.048%
2026-09-10	9.6100	9.8000	8.7600	9.7000	+6.593%	26	408	-24.742%
2026-09-09	9.1000	9.1000	9.1000	9.1000	-4.311%	1	404	-19.780%
2026-09-08	10.7500	10.7500	8.7000	9.5100	-44.933%	75	404	-23.239%
2026-09-04	18.2800	18.2800	16.9400	17.2700	-21.214%	89	269	-57.730%
2026-09-03	24.3500	24.3500	21.9100	21.9200	+1.014%	268	269	-66.697%
2026-09-02	21.7000	21.7000	21.7000	21.7000	+3.284%	1	9	-66.359%
2026-08-31	20.5100	21.2700	20.5100	21.0100	+6.650%	4	10	-65.255%
2026-08-28	19.7000	19.7000	19.7000	19.7000	-9.757%	1	8	-62.944%
2026-08-26	21.8300	21.8300	21.8300	21.8300	-12.680%	1	8	-66.560%
2026-08-24	25.0000	25.0000	25.0000	25.0000	+12.208%	1	8	-70.800%
2026-08-21	22.2800	22.2800	22.2800	22.2800	+0.180%	1	7	-67.235%
2026-08-19	21.6800	22.2400	21.6800	22.2400	+24.804%	2	6	-67.176%
2026-08-18	15.4800	17.8200	15.4800	17.8200	+55.633%	5	5	-59.035%
2026-08-17	11.4400	11.4500	11.4400	11.4500	-27.302%	2	0	-36.245%
2026-08-14	15.7500	15.7500	15.7500	15.7500	-13.793%	2	0	-53.651%
2026-08-13	15.4500	18.2700	15.4500	18.2700	0.000%	2	0	-60.044%