Dark

Check out our API

GLW20261002P162.5
GLW Oct 2 2026 162.50 Put (GLW261002P00162500)
option OPRA

EOD

Sep 29, 2026

7.15-38.362%(-4.45)27

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	7.5900	7.5900	5.2500	7.1500	-38.362%	27	86	0.000%
2026-09-28	11.6000	11.6000	11.6000	11.6000	+34.104%	1	68	-38.362%
2026-09-25	8.5000	9.1500	7.8100	8.6500	-14.946%	68	69	-17.341%
2026-09-24	12.4400	12.4400	10.1700	10.1700	-5.042%	5	20	-29.695%
2026-09-23	11.1000	11.1000	10.7100	10.7100	+30.610%	11	17	-33.240%
2026-09-22	10.1000	10.1000	7.7800	8.2000	-2.381%	3	8	-12.805%
2026-09-21	11.3500	11.3500	8.4000	8.4000	-49.550%	4	7	-14.881%
2026-09-17	17.4500	17.4500	16.3000	16.6500	-7.756%	3	3	-57.057%
2026-09-16	18.0500	18.0500	18.0500	18.0500	-7.388%	1	0	-60.388%
2026-09-15	19.4900	19.4900	19.4900	19.4900	0.000%	1	0	-63.315%

Share