Dark

GLW20261002P160
GLW Oct 2 2026 160.00 Put (GLW261002P00160000)
option OPRA

EOD

Sep 29, 2026

4.05-55.000%(-4.95)192

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	5.8500	5.8500	3.6800	4.0500	-55.000%	192	427	0.000%
2026-09-28	7.3500	10.7800	7.3500	9.0000	+30.814%	27	348	-55.000%
2026-09-25	7.1700	7.8000	6.4900	6.8800	-14.957%	66	358	-41.134%
2026-09-24	9.0000	9.4000	8.0900	8.0900	-7.543%	29	350	-49.938%
2026-09-23	8.0000	9.3000	8.0000	8.7500	+34.615%	37	331	-53.714%
2026-09-22	7.7500	8.3000	6.3500	6.5000	-4.971%	52	325	-37.692%
2026-09-21	9.6900	9.6900	6.7300	6.8400	-48.764%	142	308	-40.789%
2026-09-18	11.2200	13.3500	10.3000	13.3500	-6.250%	132	321	-69.663%
2026-09-17	10.6000	14.7300	9.9000	14.2400	-23.769%	234	204	-71.559%
2026-09-16	15.3400	18.6800	15.3400	18.6800	-0.479%	132	223	-78.319%
2026-09-15	17.1500	18.7700	17.1500	18.7700	+0.374%	15	107	-78.423%
2026-09-14	12.0700	18.7000	12.0700	18.7000	+201.613%	12	112	-78.342%
2026-09-11	6.4500	6.4500	5.6000	6.2000	-13.769%	14	111	-34.677%
2026-09-10	7.0000	7.4000	6.6000	7.1900	+15.968%	11	113	-43.672%
2026-09-09	6.5600	6.7700	6.2000	6.2000	-15.646%	36	111	-34.677%
2026-09-08	9.2300	9.3000	7.1700	7.3500	-47.872%	17	87	-44.898%
2026-09-04	14.1900	14.1900	13.4000	14.1000	-22.570%	17	66	-71.277%
2026-09-03	21.6300	21.6300	18.2100	18.2100	-4.610%	7	66	-77.759%
2026-09-02	19.0900	19.0900	19.0900	19.0900	+5.470%	1	64	-78.785%
2026-09-01	18.1000	18.1000	18.1000	18.1000	+5.539%	1	64	-77.624%
2026-08-31	17.5000	17.5000	17.1500	17.1500	+2.205%	2	64	-76.385%
2026-08-28	16.1200	16.7800	16.1200	16.7800	+3.198%	3	65	-75.864%
2026-08-27	16.4300	16.4300	16.2600	16.2600	-15.313%	26	64	-75.092%
2026-08-26	19.2000	19.2000	19.2000	19.2000	+5.090%	1	39	-78.906%
2026-08-21	19.1000	19.1000	18.2700	18.2700	+1.500%	6	38	-77.833%
2026-08-20	17.9600	18.0000	17.9600	18.0000	-1.099%	15	32	-77.500%
2026-08-19	17.4500	18.5000	17.4500	18.2000	+20.850%	15	31	-77.747%
2026-08-18	15.0600	15.0600	15.0600	15.0600	+56.386%	10	28	-73.108%
2026-08-17	11.3000	11.3000	9.1300	9.6300	-37.345%	28	0	-57.944%
2026-08-13	15.3700	15.3700	15.3700	15.3700	0.000%	1	0	-73.650%