Dark

Check out our API

GLW20261002P157.5
GLW Oct 2 2026 157.50 Put (GLW261002P00157500)
option OPRA

EOD

Sep 29, 2026

3.04-60.519%(-4.66)291

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	4.5000	4.5000	2.6500	3.0400	-60.519%	291	478	0.000%
2026-09-28	7.2500	7.8000	6.6000	7.7000	+45.283%	169	422	-60.519%
2026-09-25	5.0000	5.9800	4.7000	5.3000	-18.960%	413	433	-42.642%
2026-09-24	7.2500	7.2500	6.5400	6.5400	-5.899%	8	183	-53.517%
2026-09-23	6.2000	7.5200	6.2000	6.9500	+44.191%	7	175	-56.259%
2026-09-22	6.0000	6.5000	4.7500	4.8200	-15.734%	57	172	-36.929%
2026-09-21	7.5000	7.5000	5.6000	5.7200	-47.763%	23	122	-46.853%
2026-09-18	10.9500	10.9500	10.9500	10.9500	-26.063%	1	119	-72.237%
2026-09-16	13.3600	14.8100	13.3600	14.8100	-10.242%	7	118	-79.473%
2026-09-15	16.5800	16.5800	16.4000	16.5000	0.000%	111	0	-81.576%

Share