Dark

GLW20261002P155
GLW Oct 2 2026 155.00 Put (GLW261002P00155000)
option OPRA

EOD

Sep 29, 2026

1.98-68.013%(-4.21)846

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	3.1500	3.2200	1.7300	1.9800	-68.013%	846	911	0.000%
2026-09-28	4.9000	6.7000	4.7500	6.1900	+62.895%	49	547	-68.013%
2026-09-25	4.3500	4.5000	3.6500	3.8000	-28.302%	251	541	-47.895%
2026-09-24	6.2100	6.2100	4.8500	5.3000	-10.924%	262	426	-62.642%
2026-09-23	4.9700	6.1700	4.9700	5.9500	+40.662%	105	260	-66.723%
2026-09-22	5.3100	5.6100	4.0000	4.2300	-10.000%	47	224	-53.191%
2026-09-21	6.5100	6.8400	4.5000	4.7000	-50.785%	69	204	-57.872%
2026-09-18	7.5000	9.5500	7.5000	9.5500	-9.479%	28	187	-79.267%
2026-09-17	9.4000	11.3100	9.4000	10.5500	-23.440%	17	167	-81.232%
2026-09-16	12.3200	13.7800	12.0700	13.7800	-4.172%	28	164	-85.631%
2026-09-15	13.7900	14.3800	13.4100	14.3800	+7.074%	41	163	-86.231%
2026-09-14	11.1600	13.8000	9.3000	13.4300	+216.000%	33	154	-85.257%
2026-09-11	4.8400	4.8400	3.9500	4.2500	-21.296%	29	153	-53.412%
2026-09-10	5.4000	5.4000	4.4600	5.4000	+24.424%	15	131	-63.333%
2026-09-09	5.1500	5.2000	4.3400	4.3400	-20.513%	40	121	-54.378%
2026-09-08	6.9500	6.9500	4.8500	5.4600	-45.400%	44	103	-63.736%
2026-09-04	13.3200	13.3200	10.0000	10.0000	-32.203%	10	85	-80.200%
2026-09-03	15.3400	15.3400	14.5200	14.7500	-7.233%	6	85	-86.576%
2026-09-02	15.4200	16.1000	15.4200	15.9000	+2.913%	6	81	-87.547%
2026-09-01	15.5600	16.1000	14.3000	15.4500	+10.121%	51	76	-87.184%
2026-08-31	13.8300	14.0300	13.5800	14.0300	+9.609%	24	40	-85.887%
2026-08-28	13.8000	13.8000	12.0600	12.8000	-13.863%	6	28	-84.531%
2026-08-26	15.2000	15.2000	14.8600	14.8600	-13.605%	3	25	-86.676%
2026-08-24	17.2000	17.2000	17.2000	17.2000	+12.639%	1	24	-88.488%
2026-08-21	15.4200	15.4200	15.2700	15.2700	-4.563%	3	24	-87.033%
2026-08-20	16.0000	16.0000	16.0000	16.0000	+3.627%	1	24	-87.625%
2026-08-19	13.6200	15.8600	13.6200	15.4400	+23.028%	33	25	-87.176%
2026-08-18	11.9300	12.5500	11.9300	12.5500	+74.306%	7	16	-84.223%
2026-08-17	9.3500	9.3500	7.2000	7.2000	-40.447%	13	0	-72.500%
2026-08-13	12.0900	12.0900	12.0900	12.0900	0.000%	1	0	-83.623%