Dark

Check out our Dark Pool Levels

GLW20261002P152.5
GLW Oct 2 2026 152.50 Put (GLW261002P00152500)
option OPRA

EOD

Sep 29, 2026

1.54-66.079%(-3.00)284

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	1.9000	2.1600	1.0700	1.5400	-66.079%	284	638	0.000%
2026-09-28	3.3300	5.5000	2.9600	4.5400	+63.899%	132	531	-66.079%
2026-09-25	3.1500	3.4000	2.5700	2.7700	-30.750%	268	459	-44.404%
2026-09-24	6.1200	6.1200	3.8500	4.0000	-13.043%	95	274	-61.500%
2026-09-23	2.8600	4.9100	2.8600	4.6000	+53.333%	57	263	-66.522%
2026-09-22	3.7700	4.4000	3.0000	3.0000	-15.014%	72	251	-48.667%
2026-09-21	5.5600	5.5600	3.4200	3.5300	-49.571%	219	225	-56.374%
2026-09-18	8.0000	8.0000	7.0000	7.0000	-18.129%	50	67	-78.000%
2026-09-17	6.1500	8.5500	6.1500	8.5500	-18.182%	4	34	-81.988%
2026-09-16	10.9000	10.9000	10.4500	10.4500	-20.290%	3	0	-85.263%
2026-09-15	12.6500	13.1100	12.6200	13.1100	+27.778%	15	0	-88.253%
2026-09-14	9.5400	10.2600	9.2300	10.2600	0.000%	18	0	-84.990%

Share