Dark

GLW20261002P150
GLW Oct 2 2026 150.00 Put (GLW261002P00150000)
option OPRA

EOD

Sep 29, 2026

0.8100-73.443%(-2.2400)495

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	1.2800	1.5000	0.7000	0.8100	-73.443%	495	1,916	0.000%
2026-09-28	2.2200	4.0500	1.9800	3.0500	+55.612%	204	1,768	-73.443%
2026-09-25	2.3700	2.5200	1.8000	1.9600	-33.559%	633	1,661	-58.673%
2026-09-24	5.1500	5.1500	2.8700	2.9500	-9.231%	120	1,321	-72.542%
2026-09-23	2.3700	3.7700	2.3700	3.2500	+37.712%	92	1,300	-75.077%
2026-09-22	2.8600	3.2500	2.2300	2.3600	-17.483%	285	1,264	-65.678%
2026-09-21	3.9500	4.3800	2.6600	2.8600	-53.871%	140	1,010	-71.678%
2026-09-18	5.4500	6.6000	5.4000	6.2000	-16.103%	421	931	-86.935%
2026-09-17	6.4800	7.7400	4.9500	7.3900	-29.619%	31	523	-89.039%
2026-09-16	9.0200	11.3000	8.6000	10.5000	-8.537%	30	521	-92.286%
2026-09-15	9.8700	11.4800	9.8700	11.4800	+1.683%	20	542	-92.944%
2026-09-14	5.8000	11.2900	5.8000	11.2900	+300.355%	47	541	-92.826%
2026-09-11	3.0600	3.0600	2.6500	2.8200	-29.500%	21	518	-71.277%
2026-09-10	3.9100	4.1500	3.2500	4.0000	+31.579%	44	509	-79.750%
2026-09-09	3.5000	3.6600	2.9900	3.0400	-27.619%	59	489	-73.355%
2026-09-08	5.5600	5.5600	3.4500	4.2000	-46.154%	89	461	-80.714%
2026-09-04	8.7700	9.0800	7.8000	7.8000	-32.174%	74	385	-89.615%
2026-09-03	12.7900	14.3000	11.5000	11.5000	-5.738%	10	385	-92.957%
2026-09-02	12.6000	13.1500	12.2000	12.2000	+5.995%	321	385	-93.361%
2026-09-01	11.9300	11.9300	11.4100	11.5100	+15.678%	5	119	-92.963%
2026-08-31	10.7200	10.8800	9.9500	9.9500	-9.545%	6	117	-91.859%
2026-08-28	10.4500	11.2000	10.4500	11.0000	+5.263%	9	115	-92.636%
2026-08-27	10.5400	10.5400	10.4500	10.4500	+0.674%	2	108	-92.249%
2026-08-26	11.4600	11.8300	10.3800	10.3800	-21.364%	12	109	-92.197%
2026-08-25	11.7800	13.2000	11.7800	13.2000	-7.886%	9	98	-93.864%
2026-08-24	15.4000	15.4000	14.3300	14.3300	+16.789%	6	91	-94.348%
2026-08-21	11.3000	12.8300	11.3000	12.2700	+2.250%	29	88	-93.399%
2026-08-20	12.4900	12.4900	12.0000	12.0000	-5.956%	3	65	-93.250%
2026-08-19	12.2200	13.1400	11.8500	12.7600	+28.629%	55	63	-93.652%
2026-08-18	8.6000	10.2500	7.9500	9.9200	+75.887%	38	46	-91.835%
2026-08-17	6.7500	6.7500	5.5000	5.6400	-48.727%	31	0	-85.638%
2026-08-13	8.9000	11.0000	8.9000	11.0000	0.000%	3	0	-92.636%