Dark

Check out our Level2View

GLW20261002P149
GLW Oct 2 2026 149.00 Put (GLW261002P00149000)
option OPRA

EOD

Sep 29, 2026

0.6800-73.643%(-1.9000)33

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	1.2200	1.2200	0.6600	0.6800	-73.643%	33	177	0.000%
2026-09-28	2.0800	3.6700	1.8800	2.5800	+40.217%	83	183	-73.643%
2026-09-25	1.8400	2.2200	1.5800	1.8400	-30.038%	117	135	-63.043%
2026-09-24	2.9400	3.5000	2.5000	2.6300	-15.974%	17	41	-74.144%
2026-09-23	2.5800	3.4300	2.5800	3.1300	+28.807%	29	35	-78.275%
2026-09-22	3.0000	3.0000	2.1900	2.4300	+1.250%	46	24	-72.016%
2026-09-21	3.6300	3.7000	2.4000	2.4000	-58.763%	19	15	-71.667%
2026-09-18	5.3000	5.8200	5.2500	5.8200	0.000%	3	2	-88.316%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC