Dark

Check out our Dark Pool Levels

GLW20261002P148
GLW Oct 2 2026 148.00 Put (GLW261002P00148000)
option OPRA

EOD

Sep 29, 2026

0.6000-74.359%(-1.7400)97

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	0.8100	0.8800	0.5000	0.6000	-74.359%	97	277	0.000%
2026-09-28	1.8100	3.0500	1.5000	2.3400	+32.955%	181	266	-74.359%
2026-09-25	1.4900	1.9500	1.3800	1.7600	-24.786%	83	157	-65.909%
2026-09-24	2.5700	2.9700	2.1600	2.3400	-17.021%	37	97	-74.359%
2026-09-23	1.9500	3.0000	1.9500	2.8200	+48.421%	23	93	-78.723%
2026-09-22	2.5700	2.5700	1.8300	1.9000	-13.242%	91	87	-68.421%
2026-09-21	2.6200	2.6200	2.1100	2.1900	-57.640%	69	57	-72.603%
2026-09-18	4.4500	5.2000	4.2000	5.1700	-24.526%	5	7	-88.395%
2026-09-17	6.8100	6.8500	6.8100	6.8500	0.000%	2	2	-91.241%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC