Dark

Check out our API

GLW20261002P147
GLW Oct 2 2026 147.00 Put (GLW261002P00147000)
option OPRA

EOD

Sep 29, 2026

0.4500-75.138%(-1.3600)76

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	0.7300	0.8500	0.3800	0.4500	-75.138%	76	514	0.000%
2026-09-28	1.8300	2.6400	1.5100	1.8100	+39.231%	83	467	-75.138%
2026-09-25	1.2200	1.7300	1.1000	1.3000	-36.585%	91	405	-65.385%
2026-09-24	2.5300	2.6600	1.9100	2.0500	-9.692%	26	367	-78.049%
2026-09-23	1.9300	2.7000	1.9300	2.2700	+41.875%	85	366	-80.176%
2026-09-22	2.4700	2.4700	1.5300	1.6000	-21.951%	54	326	-71.875%
2026-09-21	2.3000	2.3400	1.9000	2.0500	-53.196%	258	301	-78.049%
2026-09-18	4.7000	4.7000	4.3800	4.3800	-24.090%	56	72	-89.726%
2026-09-17	6.0500	6.0500	5.7700	5.7700	0.000%	18	18	-92.201%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC