Dark

Check out our Dark Pool Levels

GLW20261002P146
GLW Oct 2 2026 146.00 Put (GLW261002P00146000)
option OPRA

EOD

Sep 29, 2026

0.3700-75.333%(-1.1300)63

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	0.5100	0.6300	0.2700	0.3700	-75.333%	63	477	0.000%
2026-09-28	1.3100	2.3500	1.0600	1.5000	+30.435%	127	451	-75.333%
2026-09-25	1.3600	1.5000	0.9800	1.1500	-30.723%	72	382	-67.826%
2026-09-24	2.1600	2.3000	1.6300	1.6600	-21.698%	53	321	-77.711%
2026-09-23	1.5900	2.4000	1.5900	2.1200	+40.397%	58	295	-82.547%
2026-09-22	1.9600	2.1500	1.5100	1.5100	-12.717%	214	271	-75.497%
2026-09-21	2.7800	2.7800	1.7300	1.7300	-59.767%	107	87	-78.613%
2026-09-18	4.4000	4.4000	4.3000	4.3000	-21.818%	6	7	-91.395%
2026-09-17	5.0000	5.5000	5.0000	5.5000	0.000%	2	2	-93.273%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC