Dark

Check out our Dark Pool Levels

GLW20261002P144
GLW Oct 2 2026 144.00 Put (GLW261002P00144000)
option OPRA

EOD

Sep 29, 2026

0.3500-68.750%(-0.7700)164

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	0.4800	0.5000	0.2200	0.3500	-68.750%	164	416	0.000%
2026-09-28	0.7400	1.6200	0.7400	1.1200	+45.455%	211	318	-68.750%
2026-09-25	0.7800	0.9600	0.6900	0.7700	-40.310%	48	225	-54.545%
2026-09-24	1.5100	1.8600	1.2500	1.2900	-23.669%	103	196	-72.868%
2026-09-23	1.4700	1.8300	1.4200	1.6900	+40.833%	64	128	-79.290%
2026-09-22	1.6800	1.6800	1.0200	1.2000	-13.669%	32	86	-70.833%
2026-09-21	2.1400	2.1400	1.3300	1.3900	-62.228%	31	58	-74.820%
2026-09-18	3.4300	3.6800	3.4300	3.6800	-16.742%	2	28	-90.489%
2026-09-17	4.6300	4.6300	4.4200	4.4200	0.000%	26	26	-92.081%

Share