Dark

Check out our Level2View

GLW20261002P143
GLW Oct 2 2026 143.00 Put (GLW261002P00143000)
option OPRA

EOD

Sep 29, 2026

0.1800-78.824%(-0.6700)90

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	0.5500	0.5500	0.1700	0.1800	-78.824%	90	331	0.000%
2026-09-28	0.7700	1.3500	0.7000	0.8500	+26.866%	190	321	-78.824%
2026-09-25	0.9200	0.9200	0.5300	0.6700	-37.963%	132	239	-73.134%
2026-09-24	1.8000	1.8000	1.0700	1.0800	-21.739%	219	237	-83.333%
2026-09-23	1.2300	1.6500	1.2300	1.3800	+32.692%	39	118	-86.957%
2026-09-22	1.5700	1.5700	1.0100	1.0400	-20.000%	51	96	-82.692%
2026-09-21	1.9200	1.9600	1.2000	1.3000	-60.000%	42	57	-86.154%
2026-09-18	3.1400	3.4000	3.1400	3.2500	-21.498%	4	30	-94.462%
2026-09-17	4.5000	4.5000	4.1400	4.1400	0.000%	28	28	-95.652%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC